Coinbase (bStocks Tokenized St
COINB · 美元计价
$135.1
2.47%
≈ ￥891.66
($3.26)
更新于 2026-11-10 20:05:03
24H 最高$139.67
24H 最低$131.17
今日开盘$131.84
24H 成交量$94.43万
流通市值$1,771.22万
24H 涨跌额($3.26)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STXStacks
|
$0.313 | $0.3295 | $0.3078 | $85.24万 | $6.17亿 | -2.25% |
| 389 |
DOGSDogs
|
$0.00003067 | $0.00003206 | $0.00003005 | $31.73万 | $1,625.05万 | 0.56% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.18 | $158.51 | $140.52 | $210.48万 | $902.12万 | 8.07% |
| 205 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00947 | $79.42万 | $2,930.01万 | 1.48% |
| 481 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 43 |
PAXGPAX Gold
|
$4067.06 | $4,133.99 | $4,060.00 | $1,002.00万 | $18.39亿 | -0.74% |
| 204 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1565 | $79.95万 | $1.61亿 | -0.19% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0484 | $52.29万 | $1,476.46万 | 0.00% |
| 26 |
LINKChainlink
|
$10.444 | $10.83 | $10.41 | $1,898.45万 | $82.68亿 | -1.20% |
| 649 |
IOTXIoTeX
|
$0.0029 | $0.003032 | $0.002887 | $6.65万 | $2,854.38万 | -1.19% |
| 276 |
CELRCeler Network
|
$0.00215 | $0.002249 | $0.002102 | $54.68万 | $1,772.17万 | -2.45% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0566 | $8.77万 | $5,841.54万 | -0.35% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.0002963 | $0.0003018 | $0.0002941 | $15.05万 | — | 0.07% |
| 675 |
HPEBHPEB
|
$47.76 | $48.73 | $44.95 | $3.73万 | — | 6.23% |
| 3 |
ETH以太坊
|
$2093.8 | $2,151.90 | $2,084.00 | $3.98亿 | $2,622.43亿 | -1.09% |
| 46 |
BCH比特现金
|
$236.1 | $244.90 | $234.20 | $942.74万 | $49.01亿 | -2.88% |
相关站点
共 40 个
Aptos - 比特币
Polkadot - 币种排行
Reserve Rights - 比特币
Sign - 加密货币行情
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
MegaETH - 比特币
United Stables - 比特币
Bittensor - 加密货币行情
BFUSD - BTC行情
Polkadot - 加密货币行情
Worldcoin - 币种排行
Render - 加密货币行情
Aster - 以太坊ETH价格
A链 - 比特币
币安币 - 加密货币行情
恒星币 - 币种排行
Worldcoin - 比特币行情
Injective - 币种排行
艾达币 - 加密货币行情
Aave - 加密货币行情
Holo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
Sui - 以太坊ETH价格
Ethena - 币种排行
牛来 - BTC行情
Initia - 以太坊ETH价格
狗币 - 数字货币市值
THORChain - 比特币行情
Pyth Network - 数字货币市值
Initia - 币种排行
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
莱特币 - 比特币
Filecoin - 币种排行
艾达币 - 比特币
比特币 - 加密货币行情
Polkadot - 比特币行情