24H 最高$0.09373
24H 最低$0.0893
今日开盘$0.08958
24H 成交量$27.04万
流通市值$7,911.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STXStacks
|
$0.3079 | $0.3295 | $0.3078 | $89.32万 | $6.17亿 | -2.78% |
| 333 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002977 | $42.69万 | $1,625.05万 | 3.83% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.4 | $158.51 | $137.65 | $198.82万 | $902.12万 | 11.68% |
| 193 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00931 | $89.01万 | $2,930.01万 | 3.00% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 42 |
PAXGPAX Gold
|
$4088.3 | $4,133.99 | $4,081.13 | $1,071.87万 | $18.39亿 | -0.01% |
| 201 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1545 | $82.60万 | $1.61亿 | 2.07% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0471 | $54.01万 | $1,476.46万 | 2.95% |
| 28 |
LINKChainlink
|
$10.559 | $10.83 | $10.40 | $1,865.96万 | $82.68亿 | 0.87% |
| 651 |
IOTXIoTeX
|
$0.002911 | $0.003032 | $0.002888 | $6.57万 | $2,854.38万 | 0.59% |
| 450 |
CELRCeler Network
|
$0.002133 | $0.002249 | $0.002104 | $25.65万 | $1,772.17万 | -2.16% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0563 | $8.85万 | $5,841.54万 | 1.60% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002959 | $0.0003018 | $0.0002925 | $16.09万 | — | 0.54% |
| 679 |
HPEBHPEB
|
$47.5 | $48.73 | $44.57 | $3.61万 | — | 6.57% |
| 3 |
ETH以太坊
|
$2101.93 | $2,151.90 | $2,090.01 | $3.94亿 | $2,622.43亿 | -0.70% |
| 47 |
BCH比特现金
|
$236.8 | $244.90 | $236.10 | $929.55万 | $49.01亿 | -0.80% |
相关站点
共 40 个
Initia - 比特币行情
狗币 - 数字货币市值
USD.AI - 比特币行情
Ethena USDe - 加密货币行情
Worldcoin - 币种排行
Quant - 币种排行
波场 - 比特币行情
Zilliqa - 比特币
MegaETH - BTC行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
Artificial - 币种排行
GNS - 比特币
Ethena USDe - 币种排行
币安币 - 加密货币行情
Reserve Rights - 数字货币市值
Solana - 数字货币市值
Zama - 币种排行
Particle - 加密货币行情
Starknet - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 比特币行情
NFP - 比特币
Pepe - BTC行情
United Stables - 以太坊ETH价格
EUR - 比特币
MegaETH - BTC行情
比特币 - 以太坊ETH价格
币安币 - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币行情
Zilliqa - 比特币行情
Uniswap - 比特币行情
Avalanche - 比特币行情
PAX Gold - BTC行情
Pepe - 加密货币行情
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情