24H 最高$0.09116
24H 最低$0.08542
今日开盘$0.08615
24H 成交量$55.61万
流通市值$3.19亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STXStacks
|
$0.3093 | $0.3295 | $0.308 | $94.35万 | $6.17亿 | -1.78% |
| 329 |
DOGSDogs
|
$0.0000309 | $0.00003206 | $0.00002959 | $43.21万 | $1,625.05万 | 4.43% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.51 | $158.51 | $137.48 | $196.13万 | $902.12万 | 12.64% |
| 194 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00931 | $88.86万 | $2,930.01万 | 3.21% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 43 |
PAXGPAX Gold
|
$4106.59 | $4,133.99 | $4,084.07 | $1,049.42万 | $18.39亿 | 0.45% |
| 201 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1545 | $81.80万 | $1.61亿 | 1.87% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0471 | $54.22万 | $1,476.46万 | 2.73% |
| 28 |
LINKChainlink
|
$10.63 | $10.83 | $10.40 | $1,869.42万 | $82.68亿 | 1.55% |
| 650 |
IOTXIoTeX
|
$0.002923 | $0.003032 | $0.002888 | $6.43万 | $2,854.38万 | 1.00% |
| 447 |
CELRCeler Network
|
$0.002138 | $0.002249 | $0.002104 | $25.83万 | $1,772.17万 | -2.33% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.85万 | $5,841.54万 | 1.77% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003018 | $0.0002925 | $16.23万 | — | 0.82% |
| 681 |
HPEBHPEB
|
$47.79 | $48.73 | $44.39 | $3.56万 | — | 7.23% |
| 3 |
ETH以太坊
|
$2115.63 | $2,151.90 | $2,099.33 | $3.86亿 | $2,622.43亿 | -0.46% |
| 47 |
BCH比特现金
|
$238.2 | $244.90 | $236.70 | $922.71万 | $49.01亿 | -0.42% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Sign - 比特币
NFP - 以太坊ETH价格
Gram - 币种排行
Solana - 以太坊ETH价格
USD1 - 币种排行
USD1 - 加密货币行情
Tokamak - 比特币行情
Particle - 币种排行
币安币 - 比特币
Official Trump - 数字货币市值
Holo - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - 比特币
Ondo - 以太坊ETH价格
USD1 - 币种排行
艾达币 - 比特币行情
LayerZero - 数字货币市值
USD1 - BTC行情
恒星币 - 比特币行情
牛来 - BTC行情
USD.AI - 加密货币行情
RWUSD - 比特币
艾达币 - BTC行情
NEAR Protocol - 币种排行
Gram - 币种排行
艾达币 - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
GNS - BTC行情
QQQB - 数字货币市值
Hyperliquid - BTC行情
USDC - 币种排行
Quant - 数字货币市值
Meteora - 数字货币市值
Arbitrum - BTC行情
币安币 - 加密货币行情
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
Ethena USDe - 币种排行