24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000683
24H 成交量$41.90万
流通市值$2,565.53万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STXStacks
|
$0.3106 | $0.3295 | $0.3078 | $88.79万 | $6.17亿 | -1.96% |
| 338 |
DOGSDogs
|
$0.00003092 | $0.00003206 | $0.0000299 | $41.05万 | $1,625.05万 | 2.86% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.34 | $158.51 | $137.65 | $199.83万 | $902.12万 | 12.27% |
| 196 |
COTICOTI
|
$0.00966 | $0.00994 | $0.00933 | $87.73万 | $2,930.01万 | 3.10% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 42 |
PAXGPAX Gold
|
$4078.8 | $4,133.99 | $4,078.80 | $1,067.11万 | $18.39亿 | -0.25% |
| 201 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.155 | $82.59万 | $1.61亿 | 1.41% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $54.24万 | $1,476.46万 | 2.94% |
| 28 |
LINKChainlink
|
$10.569 | $10.83 | $10.40 | $1,865.77万 | $82.68亿 | 1.14% |
| 648 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002888 | $6.81万 | $2,854.38万 | -0.10% |
| 448 |
CELRCeler Network
|
$0.002132 | $0.002249 | $0.002104 | $25.73万 | $1,772.17万 | -2.65% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.69万 | $5,841.54万 | 1.59% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0002966 | $0.0003018 | $0.0002925 | $15.39万 | — | 0.68% |
| 679 |
HPEBHPEB
|
$47.73 | $48.73 | $44.64 | $3.61万 | — | 6.92% |
| 3 |
ETH以太坊
|
$2101.6 | $2,151.90 | $2,090.01 | $3.93亿 | $2,622.43亿 | -0.36% |
| 47 |
BCH比特现金
|
$237.2 | $244.90 | $236.10 | $927.65万 | $49.01亿 | -1.04% |
相关站点
共 40 个
Aave - 币种排行
Hedera - 币种排行
Zama - BTC行情
Render - BTC行情
Worldcoin - BTC行情
Hedera - 加密货币行情
Official Trump - 币种排行
Holo - 加密货币行情
波场 - 比特币
Artificial - BTC行情
Pump.fun - 数字货币市值
Solana - 数字货币市值
Particle - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Test - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
BFUSD - BTC行情
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
QQQB - BTC行情
Aave - 数字货币市值
ONEchain - 加密货币行情
Holo - 比特币
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
GNS - 币种排行
EUR - 以太坊ETH价格
NFP - 比特币行情
United Stables - 数字货币市值
Pyth Network - 比特币行情
Test - 比特币
Sign - 比特币
NFP - 以太坊ETH价格
Ethena - 数字货币市值
Particle - 数字货币市值
Ripple USD - 数字货币市值
Zama - 币种排行
Ether.fi - 加密货币行情