24H 最高$0.00646
24H 最低$0.006183
今日开盘$0.006197
24H 成交量$314.72万
流通市值$4.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STXStacks
|
$0.3093 | $0.3295 | $0.3078 | $89.25万 | $6.17亿 | -1.93% |
| 334 |
DOGSDogs
|
$0.00003106 | $0.00003206 | $0.00002984 | $42.19万 | $1,625.05万 | 4.02% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.3 | $158.51 | $137.65 | $199.67万 | $902.12万 | 11.09% |
| 193 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00931 | $89.06万 | $2,930.01万 | 3.43% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 42 |
PAXGPAX Gold
|
$4085.57 | $4,133.99 | $4,081.13 | $1,071.34万 | $18.39亿 | -0.05% |
| 201 |
WIFdogwifhat
|
$0.1583 | $0.1618 | $0.1545 | $82.70万 | $1.61亿 | 2.46% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 283 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0471 | $54.03万 | $1,476.46万 | 3.58% |
| 28 |
LINKChainlink
|
$10.581 | $10.83 | $10.40 | $1,867.62万 | $82.68亿 | 1.20% |
| 652 |
IOTXIoTeX
|
$0.002924 | $0.003032 | $0.002888 | $6.59万 | $2,854.38万 | 1.04% |
| 450 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002104 | $25.71万 | $1,772.17万 | -1.65% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0576 | $0.0585 | $0.0563 | $8.86万 | $5,841.54万 | 2.13% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0002971 | $0.0003018 | $0.0002925 | $16.15万 | — | 1.19% |
| 679 |
HPEBHPEB
|
$47.5 | $48.73 | $44.59 | $3.59万 | — | 6.53% |
| 3 |
ETH以太坊
|
$2104.94 | $2,151.90 | $2,090.01 | $3.95亿 | $2,622.43亿 | -0.51% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $236.10 | $928.25万 | $49.01亿 | -0.55% |
相关站点
共 40 个
Solana - 比特币
Meteora - 比特币
BFUSD - 以太坊ETH价格
Solana - 币种排行
Hedera - 比特币行情
NFP - 比特币
NFP - 数字货币市值
BEAMX - 比特币
比特币 - BTC行情
Aptos - BTC行情
Ethena USDe - 比特币
POL - 以太坊ETH价格
BEAMX - 加密货币行情
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
Injective - 比特币
Ondo - 数字货币市值
Zama - 比特币
Tether Gold - 比特币行情
Ethena USDe - BTC行情
Sui - 加密货币行情
Ethena USDe - 比特币
LayerZero - BTC行情
Quant - 加密货币行情
Ethena USDe - 以太坊ETH价格
Tether Gold - 加密货币行情
波场 - 比特币
Zilliqa - 数字货币市值
Gram - 币种排行
BEAMX - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
Render - 币种排行
Ethena USDe - 以太坊ETH价格
牛来 - BTC行情
USD.AI - 比特币
Aave - 加密货币行情
Aave - 数字货币市值
Zilliqa - 币种排行
Filecoin - BTC行情