24H 最高$0.0441
24H 最低$0.04112
今日开盘$0.04164
24H 成交量$157.48万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STXStacks
|
$0.3112 | $0.3295 | $0.3078 | $88.45万 | $6.17亿 | -1.21% |
| 340 |
DOGSDogs
|
$0.00003089 | $0.00003206 | $0.0000299 | $40.83万 | $1,625.05万 | 3.00% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.1 | $158.51 | $137.65 | $198.26万 | $902.12万 | 12.42% |
| 196 |
COTICOTI
|
$0.00965 | $0.00994 | $0.00933 | $87.45万 | $2,930.01万 | 2.99% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 42 |
PAXGPAX Gold
|
$4075.09 | $4,133.99 | $4,073.52 | $1,070.12万 | $18.39亿 | -0.29% |
| 201 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.155 | $82.49万 | $1.61亿 | 1.48% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $54.08万 | $1,476.46万 | 2.72% |
| 28 |
LINKChainlink
|
$10.566 | $10.83 | $10.40 | $1,867.61万 | $82.68亿 | 1.06% |
| 653 |
IOTXIoTeX
|
$0.002906 | $0.003032 | $0.002888 | $6.31万 | $2,854.38万 | -0.10% |
| 448 |
CELRCeler Network
|
$0.002132 | $0.002249 | $0.002104 | $25.77万 | $1,772.17万 | -2.69% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0563 | $8.69万 | $5,841.54万 | 1.41% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003018 | $0.0002925 | $15.45万 | — | 0.85% |
| 679 |
HPEBHPEB
|
$47.73 | $48.73 | $44.64 | $3.61万 | — | 6.92% |
| 3 |
ETH以太坊
|
$2100.32 | $2,151.90 | $2,090.01 | $3.94亿 | $2,622.43亿 | -0.40% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $236.10 | $926.12万 | $49.01亿 | -1.13% |
相关站点
共 40 个
狗币 - 币种排行
Bittensor - 币种排行
Prom - 币种排行
以太坊 - BTC行情
Aave - 加密货币行情
RWUSD - 加密货币行情
牛来 - 比特币行情
A链 - 比特币
Artificial - 币种排行
Solana - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 币种排行
狗币 - 比特币行情
艾达币 - BTC行情
MegaETH - 比特币
达世币 - 比特币行情
Nexpace - 币种排行
Ether.fi - 加密货币行情
JUST - BTC行情
波场 - 以太坊ETH价格
以太经典 - 比特币行情
Aster - 比特币
Aptos - 比特币
比特币 - BTC行情
Zama - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Aptos - 比特币
World Liberty - 比特币
QQQB - 比特币
USD.AI - 比特币行情
Hyperliquid - 币种排行
United Stables - BTC行情
THORChain - BTC行情
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Initia - 数字货币市值
Sign - BTC行情
Plasma - BTC行情