24H 最高$0.06343
24H 最低$0.06004
今日开盘$0.06181
24H 成交量$77.36万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
district0xDNT
$0.036 -6.01%
Moderna (bStocks Tokenized StoMRNAB
$270.01 +4.26%
SingularityNETAGIX
$0.6141 -0.37%
BinaryX [OLD]BNX
$1.7819 +2.81%
LighterLIT
$0.743 +5.24%
Microsoft (bStocks Tokenized SMSFTB
$543.05 +1.15%
TSMC (bStocks Tokenized Stock)TSMB
$390.35 +2.91%
Epic Private Internet Cash
$0.0978 -17.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STXStacks
|
$0.31 | $0.3295 | $0.3078 | $86.32万 | $6.17亿 | -1.27% |
| 368 |
DOGSDogs
|
$0.00003092 | $0.00003206 | $0.00003005 | $34.50万 | $1,625.05万 | 1.88% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$153.26 | $158.51 | $138.85 | $205.44万 | $902.12万 | 10.12% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00938 | $84.29万 | $2,930.01万 | 2.35% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 43 |
PAXGPAX Gold
|
$4064.03 | $4,133.99 | $4,064.00 | $1,037.24万 | $18.39亿 | -0.55% |
| 202 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.155 | $81.69万 | $1.61亿 | 1.22% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 280 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0481 | $53.96万 | $1,476.46万 | 1.25% |
| 25 |
LINKChainlink
|
$10.436 | $10.83 | $10.40 | $1,950.71万 | $82.68亿 | 0.10% |
| 647 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $7.03万 | $2,854.38万 | 0.04% |
| 450 |
CELRCeler Network
|
$0.002118 | $0.002249 | $0.002104 | $25.24万 | $1,772.17万 | -2.26% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 633 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.0585 | $0.0563 | $8.63万 | $5,841.54万 | 1.24% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002954 | $0.0003018 | $0.0002925 | $15.67万 | — | 0.65% |
| 679 |
HPEBHPEB
|
$47.77 | $48.73 | $44.77 | $3.61万 | — | 6.53% |
| 3 |
ETH以太坊
|
$2090.67 | $2,151.90 | $2,084.00 | $4.03亿 | $2,622.43亿 | -0.92% |
| 47 |
BCH比特现金
|
$234.7 | $244.90 | $234.30 | $946.36万 | $49.01亿 | -2.25% |
相关站点
共 40 个
以太经典 - 比特币行情
BENQI - 加密货币行情
恒星币 - BTC行情
GNS - 数字货币市值
波场 - 比特币行情
Solana - 加密货币行情
Aave - 比特币行情
Official Trump - 比特币行情
波场 - 数字货币市值
Injective - 比特币
NFP - 币种排行
Holo - 数字货币市值
Sui - 以太坊ETH价格
以太坊 - 比特币行情
Sign - BTC行情
Tether Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Zilliqa - BTC行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
Reserve Rights - 以太坊ETH价格
USDC - BTC行情
United Stables - 数字货币市值
United Stables - 数字货币市值
JUST - 以太坊ETH价格
Sign - 比特币行情
USD1 - 币种排行
USD.AI - 币种排行
USD1 - 币种排行
达世币 - 数字货币市值
JUST - 比特币
Pyth Network - 数字货币市值
THORChain - BTC行情
Prom - 数字货币市值
USDC - 比特币行情
BEAMX - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Injective - 数字货币市值
Filecoin - 加密货币行情