24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$184.49万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STXStacks
|
$0.3121 | $0.3295 | $0.3078 | $87.52万 | $6.17亿 | -0.86% |
| 342 |
DOGSDogs
|
$0.00003101 | $0.00003206 | $0.00003005 | $40.08万 | $1,625.05万 | 2.72% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$156.21 | $158.51 | $138.85 | $198.98万 | $902.12万 | 12.04% |
| 199 |
COTICOTI
|
$0.00967 | $0.00994 | $0.00933 | $85.80万 | $2,930.01万 | 3.53% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 42 |
PAXGPAX Gold
|
$4078.51 | $4,133.99 | $4,072.66 | $1,058.18万 | $18.39亿 | -0.22% |
| 202 |
WIFdogwifhat
|
$0.1582 | $0.1618 | $0.155 | $82.06万 | $1.61亿 | 1.93% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 280 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0475 | $54.11万 | $1,476.46万 | 2.95% |
| 26 |
LINKChainlink
|
$10.549 | $10.83 | $10.40 | $1,866.45万 | $82.68亿 | 1.16% |
| 653 |
IOTXIoTeX
|
$0.002909 | $0.003032 | $0.002888 | $6.33万 | $2,854.38万 | 0.07% |
| 446 |
CELRCeler Network
|
$0.002129 | $0.002249 | $0.002104 | $25.65万 | $1,772.17万 | -2.61% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 632 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0563 | $8.62万 | $5,841.54万 | 1.24% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0002974 | $0.0003018 | $0.0002925 | $15.52万 | — | 1.12% |
| 679 |
HPEBHPEB
|
$48.18 | $48.73 | $44.67 | $3.61万 | — | 7.45% |
| 3 |
ETH以太坊
|
$2104.92 | $2,151.90 | $2,090.01 | $3.95亿 | $2,622.43亿 | -0.22% |
| 47 |
BCH比特现金
|
$236.9 | $244.90 | $236.10 | $926.08万 | $49.01亿 | -1.29% |
相关站点
共 40 个
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
Solana - BTC行情
A链 - BTC行情
牛来 - BTC行情
United Stables - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
A链 - BTC行情
Particle - 比特币行情
Test - 加密货币行情
USD1 - 比特币
USD1 - 比特币行情
恒星币 - 数字货币市值
Injective - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
Uniswap - BTC行情
Ether.fi - 比特币行情
达世币 - 数字货币市值
Chainlink - 币种排行
PAX Gold - 数字货币市值
Initia - 加密货币行情
比特币 - BTC行情
World Liberty - 比特币行情
Initia - 以太坊ETH价格
以太经典 - 比特币行情
牛来 - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情
Render - 币种排行
Artificial - BTC行情
Aptos - 币种排行
币安币 - 比特币
Bittensor - 数字货币市值
Chainlink - 比特币