24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99924
24H 成交量$1.78亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STXStacks
|
$0.3145 | $0.3295 | $0.3078 | $85.92万 | $6.17亿 | -2.78% |
| 397 |
DOGSDogs
|
$0.00003088 | $0.00003206 | $0.00003005 | $30.41万 | $1,625.05万 | 1.15% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.2 | $158.51 | $141.32 | $209.35万 | $902.12万 | 7.59% |
| 201 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00956 | $80.50万 | $2,930.01万 | 0.42% |
| 481 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 45 |
PAXGPAX Gold
|
$4069.3 | $4,133.99 | $4,060.00 | $984.95万 | $18.39亿 | -0.79% |
| 208 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1565 | $78.67万 | $1.61亿 | -0.57% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 284 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $52.04万 | $1,476.46万 | 1.24% |
| 27 |
LINKChainlink
|
$10.464 | $10.83 | $10.41 | $1,867.71万 | $82.68亿 | -1.60% |
| 648 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002887 | $6.66万 | $2,854.38万 | -1.39% |
| 271 |
CELRCeler Network
|
$0.002149 | $0.002249 | $0.002102 | $56.34万 | $1,772.17万 | -2.89% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0566 | $9.44万 | $5,841.54万 | -0.70% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003018 | $0.0002941 | $14.91万 | — | 0.14% |
| 677 |
HPEBHPEB
|
$47.65 | $48.73 | $44.98 | $3.71万 | — | 5.94% |
| 3 |
ETH以太坊
|
$2092.84 | $2,151.90 | $2,084.00 | $4.03亿 | $2,622.43亿 | -1.33% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $234.20 | $922.38万 | $49.01亿 | -3.11% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - BTC行情
Hyperliquid - 币种排行
First Digital - 比特币行情
A链 - 以太坊ETH价格
BEAMX - 比特币行情
BENQI - 数字货币市值
USD.AI - 比特币行情
MegaETH - 加密货币行情
波场 - 数字货币市值
Hedera - 加密货币行情
波场 - 数字货币市值
NFP - 币种排行
Sign - 数字货币市值
Particle - 比特币
以太坊 - BTC行情
NFP - 加密货币行情
比特币 - BTC行情
Particle - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
A链 - 以太坊ETH价格
EUR - 币种排行
Sui - 加密货币行情
THORChain - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BEAMX - BTC行情
狗币 - 比特币行情
Solana - 币种排行
Pepe - 比特币行情
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 比特币
Ripple USD - 数字货币市值
Gram - 币种排行
瑞波币 - 比特币
Nexpace - 币种排行
NFP - 数字货币市值