24H 最高$0.2418
24H 最低$0.2306
今日开盘$0.2332
24H 成交量$25.68万
流通市值$3,960.19万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STXStacks
|
$0.3104 | $0.3295 | $0.308 | $94.62万 | $6.17亿 | -1.27% |
| 326 |
DOGSDogs
|
$0.00003091 | $0.00003206 | $0.00002922 | $44.27万 | $1,625.05万 | 5.60% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.67 | $158.51 | $137.48 | $195.45万 | $902.12万 | 12.09% |
| 192 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00921 | $89.74万 | $2,930.01万 | 4.33% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 41 |
PAXGPAX Gold
|
$4107.54 | $4,133.99 | $4,084.07 | $1,071.26万 | $18.39亿 | 0.53% |
| 201 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1537 | $81.18万 | $1.61亿 | 1.94% |
| 234 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0465 | $53.83万 | $1,476.46万 | 5.38% |
| 27 |
LINKChainlink
|
$10.607 | $10.83 | $10.36 | $1,909.73万 | $82.68亿 | 2.00% |
| 652 |
IOTXIoTeX
|
$0.002924 | $0.003032 | $0.002862 | $6.21万 | $2,854.38万 | 1.63% |
| 443 |
CELRCeler Network
|
$0.002135 | $0.002249 | $0.002104 | $26.26万 | $1,772.17万 | -1.39% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 627 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0558 | $8.93万 | $5,841.54万 | 2.87% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
1MBABYDOGE1MBABYDOGE
|
$0.0002969 | $0.0003018 | $0.0002908 | $18.61万 | — | 1.82% |
| 679 |
HPEBHPEB
|
$47.89 | $48.73 | $44.38 | $3.57万 | — | 7.74% |
| 3 |
ETH以太坊
|
$2112.49 | $2,151.90 | $2,099.33 | $4.25亿 | $2,622.43亿 | 0.09% |
| 47 |
BCH比特现金
|
$237.7 | $244.90 | $236.70 | $943.65万 | $49.01亿 | -0.71% |
相关站点
共 40 个
United Stables - 数字货币市值
Official Trump - 比特币
USD1 - 比特币行情
Quant - 币种排行
United Stables - BTC行情
StraitsX XUSD - 币种排行
Nexpace - 比特币行情
大零币 - 比特币行情
Raydium - 加密货币行情
Aptos - 加密货币行情
Test - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - 比特币行情
Arbitrum - 加密货币行情
Sui - 比特币行情
Ripple USD - 加密货币行情
MegaETH - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - BTC行情
POL - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - BTC行情
USD1 - BTC行情
BEAMX - 比特币行情
A链 - 加密货币行情
Pepe - 比特币
USD1 - 以太坊ETH价格
World Liberty - BTC行情
Starknet - 加密货币行情
比特币
Holo - 以太坊ETH价格
POL - 比特币行情
Injective - BTC行情
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
USD1 - 比特币行情
Test - 数字货币市值
艾达币 - 比特币行情