24H 最高$0.01129
24H 最低$0.01092
今日开盘$0.01095
24H 成交量$29.47万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STXStacks
|
$0.3082 | $0.3295 | $0.3078 | $87.83万 | $6.17亿 | -2.25% |
| 346 |
DOGSDogs
|
$0.00003083 | $0.00003206 | $0.00003005 | $39.29万 | $1,625.05万 | 1.55% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$155.22 | $158.51 | $138.85 | $200.28万 | $902.12万 | 11.06% |
| 200 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00934 | $85.17万 | $2,930.01万 | 3.00% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 42 |
PAXGPAX Gold
|
$4069.89 | $4,133.99 | $4,069.89 | $1,047.17万 | $18.39亿 | -0.47% |
| 202 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.155 | $81.56万 | $1.61亿 | 0.90% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 279 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0477 | $54.36万 | $1,476.46万 | 2.09% |
| 26 |
LINKChainlink
|
$10.48 | $10.83 | $10.40 | $1,911.80万 | $82.68亿 | 0.41% |
| 651 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $6.63万 | $2,854.38万 | -0.55% |
| 446 |
CELRCeler Network
|
$0.002113 | $0.002249 | $0.002104 | $25.69万 | $1,772.17万 | -3.16% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0563 | $8.65万 | $5,841.54万 | 1.24% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
1MBABYDOGE1MBABYDOGE
|
$0.0002961 | $0.0003018 | $0.0002925 | $15.52万 | — | 0.85% |
| 679 |
HPEBHPEB
|
$48.1 | $48.73 | $44.77 | $3.62万 | — | 7.18% |
| 3 |
ETH以太坊
|
$2095.06 | $2,151.90 | $2,090.01 | $3.94亿 | $2,622.43亿 | -0.35% |
| 47 |
BCH比特现金
|
$235.5 | $244.90 | $234.60 | $949.26万 | $49.01亿 | -1.71% |
相关站点
共 40 个
Prom - 加密货币行情
Particle - 比特币
波场 - 币种排行
StraitsX XUSD - BTC行情
THORChain - 以太坊ETH价格
比特币 - 加密货币行情
波场 - 币种排行
Initia - 比特币行情
Ether.fi - 比特币
Injective - 比特币
MegaETH - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 比特币行情
BEAMX - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 比特币行情
Polkadot - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 比特币
Prom - 币种排行
LayerZero - 以太坊ETH价格
Aster - 比特币
Artificial - 比特币
Render - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 比特币
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
Render - 币种排行
Polkadot - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
Artificial - BTC行情
Ethena - BTC行情