24H 最高$0.3901
24H 最低$0.3497
今日开盘$0.3515
24H 成交量$1,889.54万
流通市值$18.89亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STXStacks
|
$0.3087 | $0.3295 | $0.3078 | $89.13万 | $6.17亿 | -1.69% |
| 337 |
DOGSDogs
|
$0.00003096 | $0.00003206 | $0.00002984 | $41.46万 | $1,625.05万 | 3.68% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.9 | $158.51 | $137.65 | $199.87万 | $902.12万 | 12.37% |
| 194 |
COTICOTI
|
$0.00965 | $0.00994 | $0.00931 | $88.37万 | $2,930.01万 | 3.65% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 42 |
PAXGPAX Gold
|
$4085.04 | $4,133.99 | $4,081.13 | $1,070.04万 | $18.39亿 | -0.00% |
| 201 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1545 | $82.69万 | $1.61亿 | 2.20% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 283 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0472 | $54.15万 | $1,476.46万 | 4.45% |
| 28 |
LINKChainlink
|
$10.561 | $10.83 | $10.40 | $1,867.30万 | $82.68亿 | 1.19% |
| 648 |
IOTXIoTeX
|
$0.002909 | $0.003032 | $0.002888 | $6.88万 | $2,854.38万 | 0.35% |
| 450 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002104 | $25.68万 | $1,772.17万 | -1.65% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0576 | $0.0585 | $0.0563 | $8.83万 | $5,841.54万 | 2.13% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002966 | $0.0003018 | $0.0002925 | $16.14万 | — | 0.85% |
| 679 |
HPEBHPEB
|
$47.5 | $48.73 | $44.59 | $3.59万 | — | 6.53% |
| 3 |
ETH以太坊
|
$2099.6 | $2,151.90 | $2,090.01 | $3.96亿 | $2,622.43亿 | -0.40% |
| 47 |
BCH比特现金
|
$237.1 | $244.90 | $236.10 | $928.49万 | $49.01亿 | -0.59% |
相关站点
共 40 个
艾达币 - 加密货币行情
USD.AI - 比特币
USDC - 比特币行情
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
Aster - 比特币
比特现金 - 以太坊ETH价格
First Digital - 加密货币行情
GNS - 数字货币市值
以太坊 - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
Quant - 比特币行情
瑞波币 - 币种排行
BFUSD - 比特币行情
瑞波币 - BTC行情
THORChain - 比特币
Ondo - 数字货币市值
Quant - 币种排行
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
ONEchain - 比特币行情
GNS - BTC行情
Ethena - 数字货币市值
牛来 - 数字货币市值
Ethena USDe - 币种排行
Hedera - 币种排行
Ethena - 数字货币市值
NFP - 数字货币市值
狗币 - 加密货币行情
ONEchain - 比特币行情
Ethena USDe - 数字货币市值
MegaETH - 加密货币行情
波场 - 加密货币行情
EUR - 比特币行情
Sign - 数字货币市值
JUST - 数字货币市值
USDC - BTC行情
Aster - 加密货币行情