Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.06
-26.37%
≈ ￥363.396
(-$19.72)
更新于 2026-11-10 16:15:03
24H 最高$74.95
24H 最低$53.24
今日开盘$74.78
24H 成交量$672.51万
流通市值$225.48万
24H 涨跌额(-$19.72)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
LayerZeroZRO
$1.49 +0.95%
StraitsX XUSD
$1.002 +0.09%
Tokamak NetworkTON
$1.6 +0.95%
ProShares UltraPro QQQ (bStockTQQQB
$57.71 +12.10%
World Liberty FinancialWLFI
$0.0482 +4.33%
Tesla (bStocks Tokenized StockTSLAB
$377.59 +5.58%
Artificial Superintelligence AFET
$0.1461 +5.56%
Official Trump
$1.136 +0.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3116 | $0.3295 | $0.308 | $95.20万 | $6.17亿 | -0.19% |
| 326 |
DOGSDogs
|
$0.00003088 | $0.00003206 | $0.00002898 | $44.28万 | $1,625.05万 | 6.56% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$155.23 | $158.51 | $137.48 | $195.66万 | $902.12万 | 12.90% |
| 190 |
COTICOTI
|
$0.00965 | $0.00994 | $0.00915 | $91.92万 | $2,930.01万 | 5.23% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 41 |
PAXGPAX Gold
|
$4110.14 | $4,133.99 | $4,081.28 | $1,081.10万 | $18.39亿 | 0.68% |
| 201 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1526 | $81.39万 | $1.61亿 | 3.34% |
| 234 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 286 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0463 | $53.79万 | $1,476.46万 | 5.60% |
| 27 |
LINKChainlink
|
$10.647 | $10.83 | $10.30 | $1,929.74万 | $82.68亿 | 3.35% |
| 651 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002835 | $6.52万 | $2,854.38万 | 3.35% |
| 444 |
CELRCeler Network
|
$0.002136 | $0.002249 | $0.002104 | $26.65万 | $1,772.17万 | 0.14% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0554 | $8.92万 | $5,841.54万 | 3.61% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
1MBABYDOGE1MBABYDOGE
|
$0.0002971 | $0.0003018 | $0.0002881 | $18.81万 | — | 3.09% |
| 678 |
HPEBHPEB
|
$48.04 | $48.73 | $44.25 | $3.68万 | — | 8.57% |
| 3 |
ETH以太坊
|
$2115.89 | $2,151.90 | $2,095.63 | $4.35亿 | $2,622.43亿 | 0.95% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $236.70 | $946.49万 | $49.01亿 | 0.25% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Zilliqa - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 加密货币行情
NFP - 比特币行情
波场 - 加密货币行情
United Stables - 比特币行情
ONEchain - 比特币行情
Solana - 比特币
Ethena USDe - 数字货币市值
A链 - BTC行情
Ripple USD - BTC行情
Pepe - 币种排行
瑞波币 - BTC行情
Plasma - 加密货币行情
World Liberty - 比特币
Gram - 比特币行情
Sign - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 以太坊ETH价格
A链 - 以太坊ETH价格
BEAMX - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 币种排行
BEAMX - 比特币行情
Polkadot - 比特币
A链 - 数字货币市值
BEAMX - 数字货币市值
以太经典 - BTC行情
Polkadot - 比特币行情
Tether Gold - 比特币行情
Particle - 币种排行
StraitsX XUSD - 数字货币市值
Filecoin - 以太坊ETH价格
BEAMX - BTC行情
First Digital - 加密货币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格