24H 最高$3.28
24H 最低$3.12
今日开盘$3.124
24H 成交量$76.08万
流通市值$6,861.20万
24H 涨跌额($0.09)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STXStacks
|
$0.3092 | $0.3295 | $0.3078 | $87.98万 | $6.17亿 | -2.09% |
| 345 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00003005 | $39.53万 | $1,625.05万 | 1.38% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$155.45 | $158.51 | $138.85 | $198.52万 | $902.12万 | 11.55% |
| 200 |
COTICOTI
|
$0.00963 | $0.00994 | $0.00934 | $85.21万 | $2,930.01万 | 2.89% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 43 |
PAXGPAX Gold
|
$4073.43 | $4,133.99 | $4,070.80 | $1,050.21万 | $18.39亿 | -0.42% |
| 202 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.155 | $81.58万 | $1.61亿 | 1.16% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 279 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0476 | $54.36万 | $1,476.46万 | 2.30% |
| 26 |
LINKChainlink
|
$10.499 | $10.83 | $10.40 | $1,898.23万 | $82.68亿 | 0.67% |
| 653 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $6.28万 | $2,854.38万 | -0.48% |
| 446 |
CELRCeler Network
|
$0.002119 | $0.002249 | $0.002104 | $25.71万 | $1,772.17万 | -2.98% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0563 | $8.64万 | $5,841.54万 | 1.42% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
1MBABYDOGE1MBABYDOGE
|
$0.0002961 | $0.0003018 | $0.0002925 | $15.49万 | — | 0.54% |
| 679 |
HPEBHPEB
|
$48.14 | $48.73 | $44.77 | $3.62万 | — | 7.26% |
| 3 |
ETH以太坊
|
$2099.81 | $2,151.90 | $2,090.01 | $3.94亿 | $2,622.43亿 | -0.31% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.80万 | $49.01亿 | -1.50% |
相关站点
共 40 个
艾达币 - 币种排行
以太经典 - BTC行情
Gram - 比特币
Nexpace - 比特币行情
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
Pepe - 币种排行
Gram - 比特币
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 比特币行情
恒星币 - 加密货币行情
NFP - 加密货币行情
Polkadot - BTC行情
Filecoin - 比特币
牛来 - 币种排行
Nexpace - 以太坊ETH价格
达世币 - 比特币
EUR - 数字货币市值
Initia - 数字货币市值
United Stables - 币种排行
Pyth Network - BTC行情
Hedera - 数字货币市值
以太经典 - 比特币行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pyth Network - 比特币
Pepe - 币种排行
Pyth Network - 比特币行情
Aave - 加密货币行情
First Digital - BTC行情
币安币 - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
瑞波币 - 币种排行
ONEchain - 比特币
EUR - 比特币
ONEchain - BTC行情